Easyhome New Retail Group Corporation Limited (000785.SZ)
CNY 3.98
(-8.06%)
CNY 3.98
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.08 | 3.1 | 3.0 | 3.01 | 29.41 Million |
| 05 Jan, 2024 | 3.11 | 3.15 | 3.07 | 3.08 | 33.99 Million |
| 04 Jan, 2024 | 3.2 | 3.21 | 3.1 | 3.13 | 34.71 Million |
| 03 Jan, 2024 | 3.27 | 3.28 | 3.2 | 3.21 | 29.26 Million |
| 02 Jan, 2024 | 3.3 | 3.31 | 3.28 | 3.28 | 13.72 Million |
| 29 Dec, 2023 | 3.31 | 3.33 | 3.29 | 3.3 | 13.25 Million |
| 28 Dec, 2023 | 3.26 | 3.33 | 3.23 | 3.31 | 13.47 Million |
| 27 Dec, 2023 | 3.3 | 3.3 | 3.22 | 3.26 | 10.18 Million |
| 26 Dec, 2023 | 3.3 | 3.33 | 3.26 | 3.27 | 9.98 Million |
| 25 Dec, 2023 | 3.32 | 3.33 | 3.29 | 3.3 | 7.49 Million |
8524
OLY
5458
011070
0JZZ
QRTEA