Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 21.6 | 21.94 | 21.35 | 21.76 | 17.58 Million |
| 26 Feb, 2025 | 21.3 | 21.62 | 21.21 | 21.6 | 13.45 Million |
| 25 Feb, 2025 | 21.06 | 22.02 | 20.91 | 21.53 | 24.2 Million |
| 24 Feb, 2025 | 21.0 | 21.24 | 20.86 | 21.06 | 11.77 Million |
| 21 Feb, 2025 | 20.95 | 21.1 | 20.86 | 20.99 | 10.8 Million |
| 20 Feb, 2025 | 20.95 | 21.1 | 20.78 | 20.97 | 7.71 Million |
| 19 Feb, 2025 | 20.77 | 21.0 | 20.71 | 21.0 | 8.04 Million |
| 18 Feb, 2025 | 21.15 | 21.34 | 20.75 | 20.82 | 10.06 Million |
| 17 Feb, 2025 | 21.4 | 21.4 | 20.93 | 21.1 | 9.96 Million |
| 14 Feb, 2025 | 21.46 | 22.0 | 21.3 | 21.42 | 11.62 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS