Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 22.17 | 22.5 | 21.92 | 22.23 | 16.08 Million |
| 12 Mar, 2025 | 22.6 | 22.65 | 22.14 | 22.17 | 15.89 Million |
| 11 Mar, 2025 | 21.81 | 22.37 | 21.75 | 22.37 | 16.24 Million |
| 10 Mar, 2025 | 21.95 | 22.23 | 21.78 | 22.07 | 14.84 Million |
| 07 Mar, 2025 | 21.7 | 22.35 | 21.6 | 21.95 | 21.12 Million |
| 06 Mar, 2025 | 21.55 | 21.79 | 21.4 | 21.7 | 13.31 Million |
| 05 Mar, 2025 | 21.63 | 21.66 | 21.26 | 21.48 | 9.71 Million |
| 04 Mar, 2025 | 21.5 | 21.8 | 21.26 | 21.7 | 15.62 Million |
| 03 Mar, 2025 | 22.0 | 22.55 | 21.79 | 21.93 | 25.91 Million |
| 28 Feb, 2025 | 21.63 | 22.05 | 21.54 | 21.76 | 20.85 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS