Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 21.5 | 21.64 | 21.26 | 21.55 | 5.42 Million |
| 26 Mar, 2025 | 21.66 | 21.79 | 21.53 | 21.62 | 6.74 Million |
| 25 Mar, 2025 | 21.58 | 21.74 | 21.38 | 21.57 | 7.21 Million |
| 24 Mar, 2025 | 21.34 | 21.57 | 21.08 | 21.56 | 10.24 Million |
| 21 Mar, 2025 | 21.82 | 21.9 | 21.28 | 21.36 | 12.26 Million |
| 20 Mar, 2025 | 21.99 | 22.13 | 21.9 | 21.92 | 7.7 Million |
| 19 Mar, 2025 | 22.25 | 22.25 | 21.9 | 22.05 | 9.61 Million |
| 18 Mar, 2025 | 22.36 | 22.43 | 22.21 | 22.25 | 10.33 Million |
| 17 Mar, 2025 | 22.54 | 22.59 | 22.31 | 22.36 | 12.13 Million |
| 14 Mar, 2025 | 22.39 | 22.59 | 22.15 | 22.53 | 20.7 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS