Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22.5 | 23.12 | 22.41 | 23.12 | 15.69 Million |
| 22 Feb, 2024 | 22.13 | 22.72 | 22.08 | 22.5 | 11.97 Million |
| 21 Feb, 2024 | 22.0 | 23.22 | 21.86 | 22.4 | 19.94 Million |
| 20 Feb, 2024 | 21.43 | 22.49 | 21.12 | 22.23 | 17.33 Million |
| 19 Feb, 2024 | 21.76 | 21.96 | 21.27 | 21.66 | 14.64 Million |
| 08 Feb, 2024 | 21.06 | 22.2 | 21.06 | 21.42 | 19.97 Million |
| 07 Feb, 2024 | 20.08 | 21.36 | 20.01 | 20.98 | 21.69 Million |
| 06 Feb, 2024 | 18.17 | 20.08 | 17.87 | 20.0 | 22.37 Million |
| 05 Feb, 2024 | 19.7 | 20.02 | 18.14 | 18.25 | 23.9 Million |
| 02 Feb, 2024 | 21.53 | 21.73 | 19.33 | 20.16 | 21.11 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS