Tibet Mineral Development Co., LTD (000762.SZ)
CNY 19.12
(-0.83%)
CNY 19.12
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 25.2 | 25.55 | 25.16 | 25.54 | 10.67 Million |
| 16 Nov, 2023 | 25.5 | 25.83 | 25.32 | 25.37 | 18.12 Million |
| 15 Nov, 2023 | 25.0 | 26.62 | 24.88 | 25.9 | 42.48 Million |
| 14 Nov, 2023 | 24.4 | 24.75 | 24.2 | 24.62 | 10.34 Million |
| 13 Nov, 2023 | 24.6 | 24.67 | 24.32 | 24.48 | 8.97 Million |
| 10 Nov, 2023 | 24.9 | 25.19 | 24.56 | 24.98 | 11.9 Million |
| 09 Nov, 2023 | 25.01 | 25.45 | 24.96 | 25.02 | 11.34 Million |
| 08 Nov, 2023 | 25.2 | 25.54 | 24.94 | 25.14 | 14.39 Million |
| 07 Nov, 2023 | 24.83 | 25.46 | 24.5 | 25.28 | 18.12 Million |
| 06 Nov, 2023 | 24.6 | 25.08 | 24.56 | 25.0 | 18.06 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS