Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.52 | 23.72 | 23.01 | 23.4 | 10.99 Million |
| 07 Mar, 2024 | 23.65 | 24.3 | 23.46 | 23.55 | 17.38 Million |
| 06 Mar, 2024 | 23.39 | 23.9 | 23.15 | 23.59 | 11.18 Million |
| 05 Mar, 2024 | 23.68 | 24.05 | 23.5 | 23.62 | 14.67 Million |
| 04 Mar, 2024 | 24.7 | 25.07 | 23.88 | 24.11 | 17.55 Million |
| 01 Mar, 2024 | 24.3 | 24.83 | 24.16 | 24.34 | 20.92 Million |
| 29 Feb, 2024 | 22.8 | 24.31 | 22.8 | 24.27 | 28.22 Million |
| 28 Feb, 2024 | 23.77 | 24.77 | 22.72 | 22.97 | 30.04 Million |
| 27 Feb, 2024 | 22.66 | 23.5 | 22.6 | 23.5 | 14.6 Million |
| 26 Feb, 2024 | 23.12 | 23.52 | 22.79 | 22.89 | 15.12 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS