Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23.55 | 24.6 | 23.52 | 24.44 | 25.07 Million |
| 08 Apr, 2024 | 24.1 | 24.67 | 23.65 | 23.71 | 28.46 Million |
| 03 Apr, 2024 | 23.74 | 24.59 | 23.53 | 24.2 | 33.72 Million |
| 02 Apr, 2024 | 22.77 | 24.38 | 22.77 | 23.84 | 36.09 Million |
| 01 Apr, 2024 | 21.9 | 23.66 | 21.9 | 22.99 | 26.88 Million |
| 29 Mar, 2024 | 21.43 | 21.89 | 21.38 | 21.72 | 9.5 Million |
| 28 Mar, 2024 | 21.49 | 21.85 | 21.29 | 21.4 | 13.14 Million |
| 27 Mar, 2024 | 22.47 | 22.47 | 21.28 | 21.32 | 11.22 Million |
| 26 Mar, 2024 | 22.41 | 22.6 | 21.99 | 22.48 | 13.99 Million |
| 25 Mar, 2024 | 22.98 | 23.22 | 22.43 | 22.44 | 11.7 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS