Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 22.35 | 22.6 | 21.82 | 22.05 | 9.45 Million |
| 09 May, 2024 | 21.82 | 22.52 | 21.82 | 22.35 | 14.27 Million |
| 08 May, 2024 | 22.1 | 22.13 | 21.75 | 21.76 | 8.67 Million |
| 07 May, 2024 | 22.2 | 22.42 | 22.09 | 22.19 | 8.36 Million |
| 06 May, 2024 | 22.12 | 22.36 | 22.06 | 22.13 | 11.66 Million |
| 30 Apr, 2024 | 22.1 | 22.46 | 21.75 | 21.79 | 11.75 Million |
| 29 Apr, 2024 | 21.28 | 22.07 | 21.28 | 22.07 | 16.86 Million |
| 26 Apr, 2024 | 20.76 | 21.4 | 20.61 | 21.27 | 16.4 Million |
| 25 Apr, 2024 | 20.4 | 20.95 | 20.07 | 20.51 | 10.94 Million |
| 24 Apr, 2024 | 20.39 | 20.42 | 19.73 | 20.38 | 12.14 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS