Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.32 | 19.47 | 19.04 | 19.36 | 6.6 Million |
| 06 Jun, 2024 | 19.76 | 20.09 | 19.13 | 19.25 | 10.09 Million |
| 05 Jun, 2024 | 20.02 | 20.13 | 19.61 | 19.65 | 7.2 Million |
| 04 Jun, 2024 | 19.99 | 20.24 | 19.8 | 20.14 | 5.95 Million |
| 03 Jun, 2024 | 20.41 | 20.42 | 19.84 | 20.02 | 8.21 Million |
| 31 May, 2024 | 20.58 | 20.74 | 20.36 | 20.38 | 6.41 Million |
| 30 May, 2024 | 20.98 | 21.07 | 20.47 | 20.56 | 10.03 Million |
| 29 May, 2024 | 20.55 | 21.08 | 20.4 | 20.99 | 8.97 Million |
| 28 May, 2024 | 20.65 | 21.13 | 20.37 | 20.58 | 7.87 Million |
| 27 May, 2024 | 20.6 | 20.76 | 20.16 | 20.66 | 6.05 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS