Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 18.58 | 18.58 | 17.95 | 18.0 | 7.59 Million |
| 21 Jun, 2024 | 18.85 | 19.05 | 18.63 | 18.74 | 4.21 Million |
| 20 Jun, 2024 | 19.34 | 19.47 | 18.85 | 18.85 | 6.45 Million |
| 19 Jun, 2024 | 19.71 | 19.76 | 19.41 | 19.41 | 4.87 Million |
| 18 Jun, 2024 | 19.44 | 19.79 | 19.33 | 19.65 | 6.54 Million |
| 17 Jun, 2024 | 19.34 | 19.6 | 19.25 | 19.44 | 5.63 Million |
| 14 Jun, 2024 | 19.1 | 19.5 | 18.93 | 19.49 | 6.85 Million |
| 13 Jun, 2024 | 19.36 | 19.5 | 19.17 | 19.18 | 4.61 Million |
| 12 Jun, 2024 | 19.32 | 19.44 | 19.1 | 19.36 | 6.35 Million |
| 11 Jun, 2024 | 19.11 | 19.37 | 18.85 | 19.36 | 5.4 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS