Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 25.0 | 25.28 | 24.04 | 24.12 | 34.46 Million |
| 14 Nov, 2024 | 26.32 | 27.44 | 25.68 | 25.69 | 50.63 Million |
| 13 Nov, 2024 | 25.92 | 27.45 | 25.33 | 26.2 | 42.41 Million |
| 12 Nov, 2024 | 25.39 | 27.3 | 25.39 | 26.13 | 60.24 Million |
| 11 Nov, 2024 | 24.0 | 25.25 | 23.88 | 25.18 | 33.23 Million |
| 08 Nov, 2024 | 25.48 | 25.7 | 24.14 | 24.28 | 39.03 Million |
| 07 Nov, 2024 | 24.57 | 25.15 | 24.28 | 24.89 | 31.89 Million |
| 06 Nov, 2024 | 24.53 | 26.1 | 24.52 | 25.06 | 54.51 Million |
| 05 Nov, 2024 | 23.69 | 24.84 | 23.69 | 24.74 | 49.01 Million |
| 04 Nov, 2024 | 24.5 | 24.88 | 23.58 | 23.89 | 56.77 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS