Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 23.4 | 23.8 | 23.11 | 23.59 | 12.78 Million |
| 28 Nov, 2024 | 23.5 | 23.76 | 23.31 | 23.41 | 10.35 Million |
| 27 Nov, 2024 | 23.13 | 23.56 | 22.45 | 23.56 | 14.28 Million |
| 26 Nov, 2024 | 23.71 | 23.8 | 23.1 | 23.18 | 12.15 Million |
| 25 Nov, 2024 | 23.69 | 24.41 | 23.42 | 23.83 | 15.42 Million |
| 22 Nov, 2024 | 24.5 | 25.04 | 23.68 | 23.7 | 21.63 Million |
| 21 Nov, 2024 | 24.9 | 25.22 | 24.5 | 24.82 | 18.07 Million |
| 20 Nov, 2024 | 25.0 | 25.47 | 24.6 | 24.99 | 29.64 Million |
| 19 Nov, 2024 | 23.45 | 25.48 | 23.27 | 25.36 | 37.94 Million |
| 18 Nov, 2024 | 24.28 | 24.36 | 23.02 | 23.16 | 22.26 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS