Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 23.32 | 23.33 | 22.65 | 22.68 | 14.72 Million |
| 12 Dec, 2024 | 23.3 | 23.55 | 23.21 | 23.47 | 9.97 Million |
| 11 Dec, 2024 | 23.4 | 23.57 | 23.3 | 23.44 | 8.17 Million |
| 10 Dec, 2024 | 24.1 | 24.27 | 23.4 | 23.43 | 13.14 Million |
| 09 Dec, 2024 | 23.71 | 23.75 | 23.27 | 23.47 | 8.68 Million |
| 06 Dec, 2024 | 23.4 | 23.88 | 23.1 | 23.7 | 12.31 Million |
| 05 Dec, 2024 | 23.15 | 23.49 | 23.15 | 23.43 | 7.54 Million |
| 04 Dec, 2024 | 23.89 | 24.08 | 23.25 | 23.37 | 11.39 Million |
| 03 Dec, 2024 | 23.9 | 24.13 | 23.65 | 23.87 | 12.75 Million |
| 02 Dec, 2024 | 23.5 | 23.95 | 23.31 | 23.89 | 12.22 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS