Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.51 | 3.59 | 3.45 | 3.52 | 17.32 Million |
| 09 Apr, 2025 | 3.3 | 3.43 | 3.1 | 3.41 | 23.73 Million |
| 08 Apr, 2025 | 3.42 | 3.44 | 3.24 | 3.33 | 22.82 Million |
| 07 Apr, 2025 | 3.57 | 3.62 | 3.4 | 3.4 | 18.22 Million |
| 03 Apr, 2025 | 3.72 | 3.81 | 3.69 | 3.78 | 9.52 Million |
| 02 Apr, 2025 | 3.76 | 3.8 | 3.73 | 3.78 | 7.62 Million |
| 01 Apr, 2025 | 3.7 | 3.82 | 3.68 | 3.77 | 12.64 Million |
| 31 Mar, 2025 | 3.7 | 3.73 | 3.6 | 3.71 | 16.68 Million |
| 28 Mar, 2025 | 3.85 | 3.87 | 3.72 | 3.72 | 17.39 Million |
| 27 Mar, 2025 | 3.89 | 3.9 | 3.78 | 3.84 | 15.69 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360