Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.19 | 4.2 | 4.12 | 4.14 | 85.4 Million |
| 06 Mar, 2025 | 4.14 | 4.24 | 4.13 | 4.22 | 119.4 Million |
| 05 Mar, 2025 | 4.12 | 4.15 | 4.08 | 4.12 | 64.64 Million |
| 04 Mar, 2025 | 4.09 | 4.15 | 4.08 | 4.14 | 58.9 Million |
| 03 Mar, 2025 | 4.12 | 4.17 | 4.09 | 4.11 | 78.84 Million |
| 28 Feb, 2025 | 4.23 | 4.28 | 4.09 | 4.11 | 111.56 Million |
| 27 Feb, 2025 | 4.25 | 4.3 | 4.16 | 4.24 | 117.69 Million |
| 26 Feb, 2025 | 4.18 | 4.27 | 4.17 | 4.27 | 100.2 Million |
| 25 Feb, 2025 | 4.2 | 4.23 | 4.16 | 4.17 | 73.9 Million |
| 24 Feb, 2025 | 4.26 | 4.28 | 4.21 | 4.24 | 93.14 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA