Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.01 | 4.08 | 4.0 | 4.05 | 50.57 Million |
| 02 Apr, 2025 | 4.0 | 4.07 | 3.99 | 4.03 | 58.09 Million |
| 01 Apr, 2025 | 4.01 | 4.05 | 3.99 | 4.0 | 61.83 Million |
| 31 Mar, 2025 | 4.09 | 4.11 | 3.98 | 4.02 | 90.14 Million |
| 28 Mar, 2025 | 4.11 | 4.13 | 4.07 | 4.1 | 50.13 Million |
| 27 Mar, 2025 | 4.09 | 4.15 | 4.06 | 4.12 | 54.24 Million |
| 26 Mar, 2025 | 4.08 | 4.12 | 4.07 | 4.1 | 45.36 Million |
| 25 Mar, 2025 | 4.07 | 4.1 | 4.04 | 4.08 | 44.68 Million |
| 24 Mar, 2025 | 4.1 | 4.12 | 4.02 | 4.07 | 73.03 Million |
| 21 Mar, 2025 | 4.18 | 4.2 | 4.09 | 4.1 | 74.45 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA