Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.79
(-0.26%)
CNY 3.79
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.8 | 3.8 | 3.76 | 3.79 | 44.35 Million |
| 14 Apr, 2025 | 3.8 | 3.84 | 3.79 | 3.81 | 34.36 Million |
| 11 Apr, 2025 | 3.78 | 3.82 | 3.77 | 3.78 | 69.39 Million |
| 10 Apr, 2025 | 3.8 | 3.87 | 3.76 | 3.8 | 84.83 Million |
| 09 Apr, 2025 | 3.64 | 3.79 | 3.53 | 3.75 | 113.33 Million |
| 08 Apr, 2025 | 3.67 | 3.72 | 3.62 | 3.68 | 106.24 Million |
| 07 Apr, 2025 | 3.87 | 3.91 | 3.65 | 3.65 | 122.55 Million |
| 03 Apr, 2025 | 4.01 | 4.08 | 4.0 | 4.05 | 50.79 Million |
| 02 Apr, 2025 | 4.0 | 4.07 | 3.99 | 4.03 | 58.49 Million |
| 01 Apr, 2025 | 4.01 | 4.05 | 3.99 | 4.0 | 62.32 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA