Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.81 | 3.85 | 3.8 | 3.81 | 55.13 Million |
| 29 Apr, 2025 | 3.8 | 3.84 | 3.78 | 3.81 | 42.4 Million |
| 28 Apr, 2025 | 3.82 | 3.83 | 3.78 | 3.8 | 45.97 Million |
| 25 Apr, 2025 | 3.8 | 3.85 | 3.79 | 3.82 | 59.1 Million |
| 24 Apr, 2025 | 3.82 | 3.84 | 3.78 | 3.8 | 43.5 Million |
| 23 Apr, 2025 | 3.84 | 3.86 | 3.8 | 3.82 | 51.79 Million |
| 22 Apr, 2025 | 3.83 | 3.86 | 3.81 | 3.83 | 54.5 Million |
| 21 Apr, 2025 | 3.79 | 3.86 | 3.77 | 3.83 | 49.77 Million |
| 18 Apr, 2025 | 3.77 | 3.84 | 3.74 | 3.8 | 60.85 Million |
| 17 Apr, 2025 | 3.75 | 3.8 | 3.73 | 3.77 | 41.37 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA