Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.67 | 3.68 | 3.64 | 3.66 | 19.79 Million |
| 12 Dec, 2023 | 3.67 | 3.69 | 3.65 | 3.68 | 31.83 Million |
| 11 Dec, 2023 | 3.6 | 3.69 | 3.56 | 3.68 | 50.46 Million |
| 08 Dec, 2023 | 3.65 | 3.65 | 3.59 | 3.59 | 35.48 Million |
| 07 Dec, 2023 | 3.63 | 3.66 | 3.61 | 3.64 | 25.24 Million |
| 06 Dec, 2023 | 3.63 | 3.66 | 3.62 | 3.63 | 25.15 Million |
| 05 Dec, 2023 | 3.68 | 3.69 | 3.63 | 3.63 | 26.29 Million |
| 04 Dec, 2023 | 3.68 | 3.71 | 3.67 | 3.68 | 26.18 Million |
| 01 Dec, 2023 | 3.63 | 3.69 | 3.62 | 3.68 | 30.24 Million |
| 30 Nov, 2023 | 3.63 | 3.66 | 3.62 | 3.64 | 28.11 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA