Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.37 | 3.44 | 3.36 | 3.42 | 21.23 Million |
| 10 Jan, 2024 | 3.38 | 3.41 | 3.36 | 3.37 | 17.02 Million |
| 09 Jan, 2024 | 3.39 | 3.43 | 3.37 | 3.39 | 22.07 Million |
| 08 Jan, 2024 | 3.46 | 3.46 | 3.39 | 3.39 | 26.81 Million |
| 05 Jan, 2024 | 3.47 | 3.52 | 3.44 | 3.46 | 29.62 Million |
| 04 Jan, 2024 | 3.51 | 3.51 | 3.45 | 3.48 | 20.15 Million |
| 03 Jan, 2024 | 3.5 | 3.53 | 3.49 | 3.51 | 21.67 Million |
| 02 Jan, 2024 | 3.54 | 3.55 | 3.5 | 3.5 | 21.3 Million |
| 29 Dec, 2023 | 3.55 | 3.56 | 3.52 | 3.54 | 30.25 Million |
| 28 Dec, 2023 | 3.48 | 3.56 | 3.47 | 3.55 | 35.41 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA