Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.56 | 3.58 | 3.5 | 3.55 | 63.57 Million |
| 29 Feb, 2024 | 3.45 | 3.56 | 3.43 | 3.56 | 74.33 Million |
| 28 Feb, 2024 | 3.51 | 3.64 | 3.46 | 3.46 | 135.72 Million |
| 27 Feb, 2024 | 3.39 | 3.54 | 3.38 | 3.52 | 97.38 Million |
| 26 Feb, 2024 | 3.42 | 3.44 | 3.39 | 3.39 | 48.73 Million |
| 23 Feb, 2024 | 3.41 | 3.44 | 3.38 | 3.43 | 61.37 Million |
| 22 Feb, 2024 | 3.38 | 3.43 | 3.37 | 3.42 | 47.13 Million |
| 21 Feb, 2024 | 3.36 | 3.48 | 3.33 | 3.4 | 77.21 Million |
| 20 Feb, 2024 | 3.34 | 3.42 | 3.3 | 3.38 | 58.63 Million |
| 19 Feb, 2024 | 3.42 | 3.42 | 3.32 | 3.36 | 63.55 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA