Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.37 | 3.38 | 3.34 | 3.35 | 27.93 Million |
| 02 Apr, 2024 | 3.38 | 3.4 | 3.35 | 3.36 | 29.16 Million |
| 01 Apr, 2024 | 3.37 | 3.4 | 3.36 | 3.39 | 40.75 Million |
| 29 Mar, 2024 | 3.32 | 3.35 | 3.31 | 3.34 | 28.07 Million |
| 28 Mar, 2024 | 3.3 | 3.35 | 3.29 | 3.31 | 35.6 Million |
| 27 Mar, 2024 | 3.36 | 3.37 | 3.3 | 3.3 | 30.5 Million |
| 26 Mar, 2024 | 3.37 | 3.39 | 3.34 | 3.36 | 32.91 Million |
| 25 Mar, 2024 | 3.42 | 3.44 | 3.36 | 3.36 | 49.02 Million |
| 22 Mar, 2024 | 3.5 | 3.52 | 3.44 | 3.44 | 46.48 Million |
| 21 Mar, 2024 | 3.51 | 3.55 | 3.49 | 3.51 | 41.92 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA