Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.05 | 3.09 | 2.97 | 3.03 | 70.52 Million |
| 06 Jun, 2024 | 3.1 | 3.11 | 3.03 | 3.04 | 47.92 Million |
| 05 Jun, 2024 | 3.12 | 3.15 | 3.1 | 3.1 | 37.26 Million |
| 04 Jun, 2024 | 3.07 | 3.13 | 3.06 | 3.12 | 39.03 Million |
| 03 Jun, 2024 | 3.13 | 3.13 | 3.05 | 3.08 | 49.27 Million |
| 31 May, 2024 | 3.16 | 3.18 | 3.15 | 3.16 | 24.85 Million |
| 30 May, 2024 | 3.16 | 3.17 | 3.14 | 3.17 | 20.43 Million |
| 29 May, 2024 | 3.15 | 3.19 | 3.15 | 3.16 | 26.81 Million |
| 28 May, 2024 | 3.17 | 3.19 | 3.15 | 3.15 | 29.79 Million |
| 27 May, 2024 | 3.17 | 3.19 | 3.15 | 3.18 | 39.76 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA