Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.04 | 3.05 | 2.98 | 2.99 | 39.34 Million |
| 19 Jun, 2024 | 3.07 | 3.07 | 3.03 | 3.05 | 35.35 Million |
| 18 Jun, 2024 | 3.02 | 3.07 | 3.02 | 3.06 | 33.59 Million |
| 17 Jun, 2024 | 3.01 | 3.04 | 2.99 | 3.03 | 30.75 Million |
| 14 Jun, 2024 | 2.98 | 3.05 | 2.95 | 3.02 | 53.86 Million |
| 13 Jun, 2024 | 3.02 | 3.02 | 2.97 | 2.97 | 31.24 Million |
| 12 Jun, 2024 | 3.02 | 3.03 | 3.0 | 3.01 | 21.15 Million |
| 11 Jun, 2024 | 3.0 | 3.05 | 2.99 | 3.02 | 35.18 Million |
| 07 Jun, 2024 | 3.05 | 3.09 | 2.97 | 3.03 | 70.52 Million |
| 06 Jun, 2024 | 3.1 | 3.11 | 3.03 | 3.04 | 47.92 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA