Luoniushan Co., Ltd. (000735.SZ)
CNY 6.9
(4.86%)
CNY 6.9
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.96 | 5.99 | 5.91 | 5.92 | 6.69 Million |
| 18 Sep, 2023 | 5.95 | 5.97 | 5.88 | 5.95 | 6.88 Million |
| 15 Sep, 2023 | 5.93 | 5.98 | 5.92 | 5.95 | 6.99 Million |
| 14 Sep, 2023 | 5.94 | 5.96 | 5.9 | 5.93 | 7.09 Million |
2820
DHX
7730
EBF
8115
SCA-B