Luoniushan Co., Ltd. (000735.SZ)
CNY 6.69
(-2.62%)
CNY 6.69
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.69 | 5.74 | 5.64 | 5.72 | 7.67 Million |
| 11 Oct, 2023 | 5.66 | 5.79 | 5.65 | 5.66 | 8.38 Million |
| 10 Oct, 2023 | 5.67 | 5.72 | 5.66 | 5.68 | 7.81 Million |
| 09 Oct, 2023 | 5.71 | 5.72 | 5.58 | 5.64 | 10.47 Million |
| 28 Sep, 2023 | 5.75 | 5.78 | 5.69 | 5.72 | 9.1 Million |
| 27 Sep, 2023 | 5.8 | 5.83 | 5.75 | 5.75 | 6.55 Million |
| 26 Sep, 2023 | 5.85 | 5.86 | 5.79 | 5.79 | 5.37 Million |
| 25 Sep, 2023 | 5.9 | 5.93 | 5.83 | 5.85 | 6.3 Million |
| 22 Sep, 2023 | 5.81 | 5.91 | 5.78 | 5.91 | 8.44 Million |
| 21 Sep, 2023 | 5.94 | 5.95 | 5.8 | 5.81 | 10.83 Million |
2820
DHX
7730
EBF
8115
SCA-B