Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.5 | 7.74 | 7.48 | 7.58 | 19.04 Million |
| 12 Dec, 2023 | 7.32 | 7.58 | 7.29 | 7.55 | 17.75 Million |
| 11 Dec, 2023 | 7.18 | 7.42 | 7.08 | 7.38 | 14.69 Million |
| 08 Dec, 2023 | 7.31 | 7.43 | 7.2 | 7.23 | 9.62 Million |
| 07 Dec, 2023 | 7.43 | 7.45 | 7.24 | 7.31 | 11.08 Million |
| 06 Dec, 2023 | 7.2 | 7.58 | 7.2 | 7.38 | 13.51 Million |
| 05 Dec, 2023 | 7.28 | 7.31 | 7.2 | 7.2 | 3.63 Million |
| 04 Dec, 2023 | 7.31 | 7.32 | 7.26 | 7.29 | 3.72 Million |
| 01 Dec, 2023 | 7.29 | 7.34 | 7.26 | 7.31 | 3.56 Million |
| 30 Nov, 2023 | 7.4 | 7.41 | 7.25 | 7.3 | 6.18 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150