Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.62 | 7.65 | 7.56 | 7.57 | 4.37 Million |
| 19 Sep, 2023 | 7.72 | 7.72 | 7.63 | 7.65 | 5.53 Million |
| 18 Sep, 2023 | 7.65 | 7.76 | 7.61 | 7.7 | 9.07 Million |
| 15 Sep, 2023 | 7.58 | 7.6 | 7.55 | 7.58 | 3 Million |
| 14 Sep, 2023 | 7.53 | 7.58 | 7.5 | 7.57 | 3.04 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150