Guoyuan Securities Company Limited (000728.SZ)
CNY 7.45
(0.13%)
CNY 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.09 | 7.11 | 6.99 | 7.06 | 29.98 Million |
| 17 Nov, 2023 | 7.07 | 7.14 | 7.05 | 7.1 | 25.77 Million |
| 16 Nov, 2023 | 7.13 | 7.18 | 7.08 | 7.09 | 32.03 Million |
| 15 Nov, 2023 | 7.19 | 7.23 | 7.11 | 7.15 | 45.18 Million |
| 14 Nov, 2023 | 7.05 | 7.21 | 7.02 | 7.13 | 53.54 Million |
| 13 Nov, 2023 | 7.07 | 7.07 | 7.01 | 7.04 | 24.81 Million |
| 10 Nov, 2023 | 7.04 | 7.09 | 7.02 | 7.06 | 34.07 Million |
| 09 Nov, 2023 | 7.09 | 7.12 | 7.03 | 7.06 | 31.21 Million |
| 08 Nov, 2023 | 7.15 | 7.18 | 7.04 | 7.1 | 44.52 Million |
| 07 Nov, 2023 | 7.09 | 7.2 | 7.09 | 7.16 | 55.59 Million |
3715
HST
2190
4450
2872
FIVN