Guoyuan Securities Company Limited (000728.SZ)
CNY 7.51
(0.94%)
CNY 7.51
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.81 | 6.88 | 6.74 | 6.76 | 32.65 Million |
| 06 Mar, 2024 | 6.83 | 6.91 | 6.77 | 6.81 | 36.08 Million |
| 05 Mar, 2024 | 6.88 | 6.92 | 6.8 | 6.82 | 36.37 Million |
| 04 Mar, 2024 | 6.95 | 6.97 | 6.87 | 6.91 | 46.9 Million |
| 01 Mar, 2024 | 6.98 | 7.06 | 6.92 | 7.02 | 50.43 Million |
| 29 Feb, 2024 | 6.77 | 6.98 | 6.76 | 6.98 | 57.95 Million |
| 28 Feb, 2024 | 6.96 | 7.1 | 6.8 | 6.81 | 88.41 Million |
| 27 Feb, 2024 | 6.73 | 6.9 | 6.71 | 6.9 | 47.47 Million |
| 26 Feb, 2024 | 6.78 | 6.83 | 6.72 | 6.73 | 43.38 Million |
| 23 Feb, 2024 | 6.74 | 6.8 | 6.68 | 6.79 | 44.7 Million |
3715
HST
2190
4450
2872
FIVN