Guoyuan Securities Company Limited (000728.SZ)
CNY 7.51
(0.94%)
CNY 7.51
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.22 | 6.28 | 6.22 | 6.24 | 22.6 Million |
| 18 Jul, 2024 | 6.19 | 6.26 | 6.15 | 6.25 | 24.49 Million |
| 17 Jul, 2024 | 6.18 | 6.24 | 6.17 | 6.21 | 21.34 Million |
| 16 Jul, 2024 | 6.12 | 6.22 | 6.09 | 6.18 | 26.99 Million |
| 15 Jul, 2024 | 6.09 | 6.15 | 6.07 | 6.13 | 28.17 Million |
| 12 Jul, 2024 | 6.01 | 6.07 | 6.0 | 6.04 | 17.58 Million |
| 11 Jul, 2024 | 6.0 | 6.07 | 5.98 | 6.03 | 23.02 Million |
| 10 Jul, 2024 | 5.92 | 6.03 | 5.91 | 5.93 | 21.17 Million |
| 09 Jul, 2024 | 5.76 | 5.99 | 5.74 | 5.96 | 34.96 Million |
| 08 Jul, 2024 | 5.91 | 5.92 | 5.74 | 5.76 | 27.14 Million |
3715
HST
2190
4450
2872
FIVN