Guoyuan Securities Company Limited (000728.SZ)
CNY 7.51
(0.94%)
CNY 7.51
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.21 | 8.29 | 8.0 | 8.04 | 75.76 Million |
| 14 Oct, 2024 | 8.22 | 8.37 | 7.91 | 8.31 | 104.5 Million |
| 11 Oct, 2024 | 8.36 | 8.51 | 8.06 | 8.16 | 103.89 Million |
| 10 Oct, 2024 | 8.86 | 8.96 | 8.26 | 8.46 | 160.39 Million |
| 09 Oct, 2024 | 9.65 | 9.75 | 8.78 | 8.78 | 267.96 Million |
| 08 Oct, 2024 | 9.76 | 9.76 | 9.12 | 9.76 | 172.69 Million |
| 30 Sep, 2024 | 8.7 | 8.87 | 8.4 | 8.87 | 201.01 Million |
| 27 Sep, 2024 | 7.6 | 8.06 | 7.46 | 8.06 | 161.11 Million |
| 26 Sep, 2024 | 6.91 | 7.34 | 6.9 | 7.34 | 95.18 Million |
| 25 Sep, 2024 | 6.96 | 7.16 | 6.95 | 6.98 | 96.43 Million |
3715
HST
2190
4450
2872
FIVN