BOE Technology Group Company Limited (000725.SZ)
CNY 3.84
(0.52%)
CNY 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.92 | 3.96 | 3.92 | 3.93 | 271.31 Million |
| 19 Jun, 2025 | 3.94 | 3.95 | 3.9 | 3.93 | 305.08 Million |
| 18 Jun, 2025 | 3.93 | 3.96 | 3.92 | 3.95 | 326.82 Million |
| 17 Jun, 2025 | 3.9 | 3.94 | 3.88 | 3.92 | 313.79 Million |
| 16 Jun, 2025 | 3.88 | 3.9 | 3.87 | 3.89 | 233.31 Million |
| 13 Jun, 2025 | 3.92 | 3.93 | 3.87 | 3.89 | 301.55 Million |
| 12 Jun, 2025 | 3.93 | 3.95 | 3.91 | 3.93 | 241.94 Million |
| 11 Jun, 2025 | 3.91 | 3.95 | 3.9 | 3.93 | 256.39 Million |
| 10 Jun, 2025 | 3.96 | 3.97 | 3.88 | 3.9 | 321.54 Million |
| 09 Jun, 2025 | 3.95 | 3.98 | 3.94 | 3.96 | 309.67 Million |
HSCL
BCAN
688259
0505
CAMP
GLNS