BOE Technology Group Company Limited (000725.SZ)
CNY 3.83
(-0.26%)
CNY 3.83
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.88 | 3.88 | 3.82 | 3.83 | 387.65 Million |
| 22 Apr, 2025 | 3.88 | 3.89 | 3.83 | 3.84 | 482.57 Million |
| 21 Apr, 2025 | 3.83 | 3.84 | 3.81 | 3.83 | 259.44 Million |
| 18 Apr, 2025 | 3.8 | 3.84 | 3.8 | 3.82 | 270.02 Million |
| 17 Apr, 2025 | 3.79 | 3.83 | 3.78 | 3.81 | 328.42 Million |
| 16 Apr, 2025 | 3.81 | 3.83 | 3.76 | 3.81 | 441.7 Million |
| 15 Apr, 2025 | 3.79 | 3.8 | 3.73 | 3.78 | 436.08 Million |
| 14 Apr, 2025 | 3.86 | 3.89 | 3.8 | 3.8 | 695.62 Million |
| 11 Apr, 2025 | 3.76 | 3.79 | 3.73 | 3.76 | 552.34 Million |
| 10 Apr, 2025 | 3.83 | 3.86 | 3.79 | 3.79 | 596.44 Million |
HSCL
BCAN
688259
0505
CAMP
GLNS