BOE Technology Group Company Limited (000725.SZ)
CNY 3.84
(0.52%)
CNY 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.95 | 3.98 | 3.94 | 3.96 | 309.67 Million |
| 06 Jun, 2025 | 3.95 | 3.96 | 3.91 | 3.94 | 294.82 Million |
| 05 Jun, 2025 | 3.9 | 3.97 | 3.9 | 3.94 | 553.16 Million |
| 04 Jun, 2025 | 3.81 | 3.92 | 3.8 | 3.91 | 651.5 Million |
| 03 Jun, 2025 | 3.8 | 3.82 | 3.79 | 3.8 | 248.63 Million |
| 30 May, 2025 | 3.84 | 3.84 | 3.8 | 3.8 | 367.09 Million |
| 29 May, 2025 | 3.83 | 3.86 | 3.82 | 3.85 | 271.16 Million |
| 28 May, 2025 | 3.84 | 3.88 | 3.82 | 3.82 | 318.94 Million |
| 27 May, 2025 | 3.83 | 3.84 | 3.81 | 3.83 | 226.33 Million |
| 26 May, 2025 | 3.82 | 3.86 | 3.82 | 3.83 | 232.68 Million |
HSCL
BCAN
688259
0505
CAMP
GLNS