Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.4 | 8.44 | 7.66 | 7.66 | 18.57 Million |
| 02 Feb, 2024 | 8.4 | 8.8 | 8.06 | 8.51 | 17.54 Million |
| 01 Feb, 2024 | 8.75 | 8.85 | 8.3 | 8.42 | 15.87 Million |
| 31 Jan, 2024 | 9.63 | 9.63 | 8.88 | 8.88 | 18.44 Million |
| 30 Jan, 2024 | 9.82 | 9.98 | 9.6 | 9.65 | 11.71 Million |
| 29 Jan, 2024 | 10.1 | 10.2 | 9.81 | 9.81 | 16.15 Million |
| 26 Jan, 2024 | 10.18 | 10.4 | 10.18 | 10.23 | 15.09 Million |
| 25 Jan, 2024 | 10.12 | 10.36 | 9.96 | 10.32 | 17.71 Million |
| 24 Jan, 2024 | 9.89 | 10.17 | 9.74 | 10.12 | 16.91 Million |
| 23 Jan, 2024 | 10.06 | 10.06 | 9.46 | 9.91 | 17.35 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY