Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.95 | 9.2 | 8.89 | 9.2 | 18.59 Million |
| 26 Feb, 2024 | 8.98 | 9.09 | 8.88 | 9.0 | 16.08 Million |
| 23 Feb, 2024 | 8.89 | 9.0 | 8.78 | 8.98 | 19.93 Million |
| 22 Feb, 2024 | 8.61 | 9.1 | 8.58 | 8.9 | 21.85 Million |
| 21 Feb, 2024 | 8.5 | 8.85 | 8.41 | 8.65 | 19 Million |
| 20 Feb, 2024 | 8.51 | 8.65 | 8.29 | 8.57 | 14.39 Million |
| 19 Feb, 2024 | 8.5 | 8.7 | 8.35 | 8.51 | 17.37 Million |
| 08 Feb, 2024 | 7.87 | 8.29 | 7.81 | 8.29 | 19.55 Million |
| 07 Feb, 2024 | 7.9 | 8.06 | 7.66 | 7.75 | 16.09 Million |
| 06 Feb, 2024 | 7.39 | 8.22 | 6.9 | 7.9 | 21.87 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY