Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.21 | 9.99 | 9.11 | 9.6 | 43.55 Million |
| 11 Mar, 2024 | 9.18 | 9.34 | 9.11 | 9.2 | 16.13 Million |
| 08 Mar, 2024 | 9.4 | 9.4 | 9.06 | 9.17 | 25.81 Million |
| 07 Mar, 2024 | 8.99 | 9.83 | 8.96 | 9.53 | 39.77 Million |
| 06 Mar, 2024 | 8.96 | 9.03 | 8.8 | 8.98 | 14.53 Million |
| 05 Mar, 2024 | 8.86 | 9.14 | 8.76 | 9.03 | 21.83 Million |
| 04 Mar, 2024 | 8.93 | 9.01 | 8.71 | 8.91 | 11.74 Million |
| 01 Mar, 2024 | 8.83 | 8.94 | 8.71 | 8.92 | 13.31 Million |
| 29 Feb, 2024 | 8.42 | 8.82 | 8.4 | 8.82 | 15.61 Million |
| 28 Feb, 2024 | 9.21 | 9.46 | 8.6 | 8.64 | 27.51 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY