Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2.92 | 2.92 | 2.79 | 2.82 | 7.35 Million |
| 31 May, 2024 | 2.93 | 2.96 | 2.88 | 2.94 | 5.32 Million |
| 30 May, 2024 | 2.95 | 2.96 | 2.89 | 2.9 | 5.61 Million |
| 29 May, 2024 | 2.95 | 3.01 | 2.92 | 2.94 | 6.74 Million |
| 28 May, 2024 | 2.95 | 3.0 | 2.92 | 2.93 | 7.17 Million |
| 27 May, 2024 | 2.97 | 3.02 | 2.9 | 2.95 | 10.53 Million |
| 24 May, 2024 | 3.01 | 3.06 | 2.95 | 2.96 | 6.96 Million |
| 23 May, 2024 | 3.06 | 3.08 | 2.98 | 3.0 | 6.12 Million |
| 22 May, 2024 | 3.05 | 3.13 | 3.05 | 3.08 | 5.22 Million |
| 21 May, 2024 | 3.13 | 3.15 | 3.05 | 3.08 | 8.01 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P