Central China Land Media CO.,LTD (000719.SZ)

CNY 11.92

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.6 10.82 10.51 10.57 19.32 Million
08 Nov, 2023 10.42 10.83 10.42 10.7 24.74 Million
07 Nov, 2023 10.5 10.52 10.31 10.48 16.94 Million
06 Nov, 2023 10.15 10.48 10.15 10.46 20.83 Million
03 Nov, 2023 10.24 10.25 10.02 10.11 15.62 Million
02 Nov, 2023 9.99 10.4 9.93 10.26 29.7 Million
01 Nov, 2023 9.96 10.26 9.96 10.02 12.56 Million
31 Oct, 2023 10.09 10.26 9.93 10.0 14.09 Million
30 Oct, 2023 9.95 10.1 9.86 10.09 12.32 Million
27 Oct, 2023 9.73 10.08 9.68 9.99 13.2 Million