Central China Land Media CO.,LTD (000719.SZ)
CNY 12.38
(-2.13%)
CNY 12.38
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 10.94 | 11.03 | 10.81 | 10.89 | 5.81 Million |
| 06 Sep, 2024 | 10.99 | 11.09 | 10.84 | 10.86 | 6.07 Million |
| 05 Sep, 2024 | 10.76 | 11.14 | 10.72 | 10.99 | 7.53 Million |
| 04 Sep, 2024 | 10.69 | 10.87 | 10.51 | 10.76 | 7.53 Million |
| 03 Sep, 2024 | 10.5 | 10.71 | 10.5 | 10.69 | 6.96 Million |
| 02 Sep, 2024 | 10.5 | 10.69 | 10.41 | 10.54 | 8.35 Million |
| 01 Sep, 2024 | 10.5 | 10.69 | 10.41 | 10.54 | 8.25 Million |
| 30 Aug, 2024 | 10.4 | 10.73 | 10.33 | 10.54 | 10.44 Million |
| 29 Aug, 2024 | 10.56 | 10.66 | 10.4 | 10.44 | 10.44 Million |
| 28 Aug, 2024 | 10.17 | 10.7 | 10.11 | 10.5 | 12.68 Million |
TOAGF
298380
BPCGF
ERRAF
BANKBARODA
GNHRF