Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.88
(0.13%)
CNY 7.88
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.88 | 8.88 | 8.76 | 8.78 | 3.55 Million |
| 12 Oct, 2023 | 8.85 | 8.88 | 8.8 | 8.86 | 3.64 Million |
| 11 Oct, 2023 | 8.83 | 8.84 | 8.79 | 8.82 | 2.88 Million |
| 10 Oct, 2023 | 8.85 | 8.85 | 8.8 | 8.81 | 3.26 Million |
| 09 Oct, 2023 | 8.73 | 8.86 | 8.69 | 8.82 | 5.74 Million |
| 28 Sep, 2023 | 8.72 | 8.75 | 8.69 | 8.73 | 3.47 Million |
| 27 Sep, 2023 | 8.74 | 8.77 | 8.71 | 8.72 | 3.39 Million |
| 26 Sep, 2023 | 8.77 | 8.8 | 8.73 | 8.74 | 2.94 Million |
| 25 Sep, 2023 | 8.81 | 8.86 | 8.77 | 8.81 | 3.03 Million |
| 22 Sep, 2023 | 8.73 | 8.82 | 8.69 | 8.82 | 4.03 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129