CNY 1.85
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.85 | 1.89 | 1.84 | 1.87 | 42.19 Million |
14 May, 2025 | 1.83 | 1.88 | 1.83 | 1.85 | 42.29 Million |
13 May, 2025 | 1.8 | 1.86 | 1.79 | 1.85 | 50.39 Million |
12 May, 2025 | 1.8 | 1.81 | 1.77 | 1.8 | 38.27 Million |
09 May, 2025 | 1.8 | 1.81 | 1.77 | 1.81 | 46.44 Million |
08 May, 2025 | 1.83 | 1.84 | 1.77 | 1.79 | 84.01 Million |
07 May, 2025 | 1.86 | 1.87 | 1.82 | 1.85 | 40.58 Million |
06 May, 2025 | 1.84 | 1.87 | 1.83 | 1.86 | 36.3 Million |
30 Apr, 2025 | 1.81 | 1.87 | 1.81 | 1.85 | 45.93 Million |
29 Apr, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 66.86 Million |
241560
NCH
ENLT
KVYO
EXCE
RWGI