CNY 1.85
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.78 | 1.8 | 1.76 | 1.79 | 34.25 Million |
28 May, 2025 | 1.82 | 1.83 | 1.78 | 1.79 | 31.16 Million |
27 May, 2025 | 1.8 | 1.83 | 1.79 | 1.82 | 27.75 Million |
26 May, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 30.49 Million |
23 May, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 28.14 Million |
22 May, 2025 | 1.86 | 1.87 | 1.82 | 1.83 | 41.69 Million |
21 May, 2025 | 1.85 | 1.87 | 1.84 | 1.86 | 34.46 Million |
20 May, 2025 | 1.86 | 1.87 | 1.84 | 1.85 | 52.77 Million |
19 May, 2025 | 1.85 | 1.88 | 1.84 | 1.87 | 40.84 Million |
16 May, 2025 | 1.87 | 1.87 | 1.84 | 1.85 | 34.34 Million |
241560
NCH
ENLT
KVYO
EXCE
RWGI