CNY 1.85
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.68 | 1.75 | 1.68 | 1.73 | 10.79 Million |
06 Jun, 2025 | 1.68 | 1.74 | 1.67 | 1.72 | 67.63 Million |
05 Jun, 2025 | 1.65 | 1.7 | 1.63 | 1.69 | 97.02 Million |
04 Jun, 2025 | 1.64 | 1.72 | 1.64 | 1.67 | 216.58 Million |
03 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 12.3 Million |
30 May, 2025 | 1.78 | 1.85 | 1.78 | 1.82 | 49.79 Million |
29 May, 2025 | 1.78 | 1.8 | 1.76 | 1.79 | 34.25 Million |
28 May, 2025 | 1.82 | 1.83 | 1.78 | 1.79 | 31.16 Million |
27 May, 2025 | 1.8 | 1.83 | 1.79 | 1.82 | 27.75 Million |
26 May, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 30.49 Million |
241560
NCH
ENLT
KVYO
EXCE
RWGI