Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ)
CNY 6.42
(0.63%)
CNY 6.42
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.76 | 5.89 | 5.75 | 5.87 | 4.61 Million |
| 31 Oct, 2023 | 5.74 | 5.84 | 5.7 | 5.79 | 5.39 Million |
| 30 Oct, 2023 | 5.62 | 5.78 | 5.53 | 5.73 | 6.85 Million |
| 27 Oct, 2023 | 5.57 | 5.66 | 5.53 | 5.6 | 4.85 Million |
| 26 Oct, 2023 | 5.52 | 5.64 | 5.47 | 5.58 | 6.28 Million |
| 25 Oct, 2023 | 5.45 | 5.59 | 5.43 | 5.52 | 5.23 Million |
| 24 Oct, 2023 | 5.19 | 5.46 | 5.19 | 5.44 | 6.64 Million |
| 23 Oct, 2023 | 5.3 | 5.34 | 5.14 | 5.18 | 4.65 Million |
| 20 Oct, 2023 | 5.26 | 5.36 | 5.26 | 5.29 | 2.79 Million |
| 19 Oct, 2023 | 5.38 | 5.41 | 5.28 | 5.32 | 4.25 Million |
DEWI
000921
TRUEE
AZRH
TLSS
AVT