Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.96
(-1.78%)
CNY 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.98 | 4.22 | 3.8 | 4.07 | 61.52 Million |
| 19 Apr, 2024 | 4.15 | 4.22 | 4.0 | 4.03 | 50.93 Million |
| 18 Apr, 2024 | 4.24 | 4.33 | 4.06 | 4.18 | 63.68 Million |
| 17 Apr, 2024 | 3.94 | 4.21 | 3.94 | 4.19 | 65.18 Million |
| 16 Apr, 2024 | 4.19 | 4.29 | 3.85 | 3.87 | 66.47 Million |
| 15 Apr, 2024 | 4.56 | 4.65 | 4.26 | 4.27 | 72.11 Million |
| 12 Apr, 2024 | 5.0 | 5.14 | 4.73 | 4.73 | 95.89 Million |
| 11 Apr, 2024 | 5.49 | 5.65 | 5.25 | 5.25 | 110.31 Million |
| 10 Apr, 2024 | 5.55 | 6.2 | 5.16 | 5.83 | 184.4 Million |
| 09 Apr, 2024 | 5.69 | 6.05 | 5.69 | 5.73 | 176.63 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375