Shenyang Chemical Industry Co., Ltd. (000698.SZ)
CNY 3.61
(-3.73%)
CNY 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.16 | 4.18 | 4.14 | 4.17 | 5.68 Million |
| 30 Oct, 2023 | 4.04 | 4.18 | 4.04 | 4.16 | 8.62 Million |
| 27 Oct, 2023 | 4.0 | 4.09 | 3.99 | 4.06 | 7.47 Million |
| 26 Oct, 2023 | 4.05 | 4.07 | 3.96 | 4.01 | 5.11 Million |
| 25 Oct, 2023 | 3.94 | 4.07 | 3.94 | 4.04 | 7.36 Million |
| 24 Oct, 2023 | 3.78 | 3.94 | 3.78 | 3.94 | 6.86 Million |
| 23 Oct, 2023 | 3.88 | 3.9 | 3.77 | 3.79 | 8.2 Million |
| 20 Oct, 2023 | 3.92 | 3.96 | 3.88 | 3.9 | 5.25 Million |
| 19 Oct, 2023 | 3.98 | 3.99 | 3.9 | 3.93 | 6.05 Million |
| 18 Oct, 2023 | 4.03 | 4.08 | 3.98 | 3.98 | 5.98 Million |
5328
SCHA
SRI
0471
KAYA
LEAI