Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ)

CNY 11.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 11.07 11.17 10.95 11.1 881.7 Thousand
06 Dec, 2023 11.1 11.22 10.95 11.08 768.3 Thousand
05 Dec, 2023 11.12 11.28 11.01 11.01 853 Thousand
04 Dec, 2023 11.18 11.3 11.13 11.16 1.13 Million
01 Dec, 2023 11.09 11.24 11.0 11.18 743.7 Thousand
30 Nov, 2023 11.06 11.13 10.84 11.09 982 Thousand
29 Nov, 2023 11.28 11.28 11.01 11.06 896.5 Thousand
28 Nov, 2023 11.07 11.35 10.99 11.29 1.19 Million
27 Nov, 2023 11.1 11.19 10.99 11.07 1.11 Million
24 Nov, 2023 11.16 11.2 10.96 11.12 997.2 Thousand