Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)

CNY 3.31

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.83 2.89 2.76 2.79 7.49 Million
08 May, 2024 2.9 2.99 2.78 2.8 11.9 Million
07 May, 2024 2.73 2.86 2.72 2.86 4.82 Million
06 May, 2024 2.74 2.81 2.66 2.72 9.95 Million
30 Apr, 2024 2.66 2.72 2.59 2.72 14.21 Million
29 Apr, 2024 2.63 2.64 2.4 2.59 19.16 Million
26 Apr, 2024 2.51 2.51 2.47 2.51 6.19 Million
25 Apr, 2024 2.39 2.39 2.39 2.39 795.2 Thousand
24 Apr, 2024 2.28 2.28 2.28 2.28 508 Thousand
23 Apr, 2024 2.17 2.17 2.11 2.17 5.86 Million